Pinnacle West Capital (PNW) Historical Stock Prices

Pinnacle West Capital Corporation (PNW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	102.06	103.01	102.06	102.28	99.59	649,100
Apr 6, 2026	102.18	102.88	102.09	102.47	99.78	796,000
Apr 2, 2026	102.09	102.87	101.76	102.70	100.00	771,500
Apr 1, 2026	100.22	101.97	100.22	101.53	98.86	1,062,300
Mar 31, 2026	101.02	101.02	98.75	100.75	98.10	1,091,200
Mar 30, 2026	100.88	101.43	99.91	100.55	97.91	969,400
Mar 27, 2026	98.73	100.54	98.19	99.69	97.07	1,600,800
Mar 26, 2026	97.74	98.90	97.26	98.56	95.97	1,298,300
Mar 25, 2026	98.51	98.98	97.63	97.70	95.13	1,241,500
Mar 24, 2026	97.11	99.21	96.75	97.92	95.35	929,800
Mar 23, 2026	98.32	98.53	97.43	97.57	95.01	1,027,700
Mar 20, 2026	100.08	100.14	97.14	97.27	94.71	2,453,700
Mar 19, 2026	100.69	101.28	99.60	100.07	97.44	938,900
Mar 18, 2026	102.13	102.34	100.67	100.92	98.27	1,271,800
Mar 17, 2026	103.60	103.72	102.55	102.60	99.90	908,200
Mar 16, 2026	103.97	103.97	102.69	103.08	100.37	934,900
Mar 13, 2026	102.65	103.42	101.67	102.91	100.21	1,194,700
Mar 12, 2026	99.98	102.70	99.74	101.48	98.81	1,111,600
Mar 11, 2026	100.83	101.52	100.21	100.61	97.97	1,267,400
Mar 10, 2026	100.92	102.28	100.29	100.96	98.31	1,903,000
Mar 9, 2026	102.42	102.42	100.10	101.28	98.62	1,354,300
Mar 6, 2026	101.32	102.83	100.47	102.44	99.75	1,681,900
Mar 5, 2026	102.20	102.52	101.43	101.78	99.11	1,423,900
Mar 4, 2026	101.96	103.21	101.26	102.99	100.28	1,513,500
Mar 3, 2026	99.50	102.70	99.13	102.00	99.32	2,098,600

Historical stock data.