Pinnacle West Capital (PNW) Historical Stock Prices

Pinnacle West Capital Corporation (PNW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	100.42	100.82	99.51	100.53	97.89	1,269,900
Feb 27, 2026	99.64	101.13	98.94	100.30	97.67	1,528,000
Feb 26, 2026	100.04	100.09	98.77	99.54	96.93	2,354,600
Feb 25, 2026	98.46	99.95	97.23	99.79	97.17	1,948,100
Feb 24, 2026	99.58	100.65	98.40	100.05	97.42	1,980,200
Feb 23, 2026	98.64	100.02	98.64	99.60	96.98	905,100
Feb 20, 2026	99.08	99.08	96.53	98.34	95.76	1,192,800
Feb 19, 2026	98.00	98.94	96.84	98.41	95.82	1,048,600
Feb 18, 2026	98.87	98.87	97.33	97.55	94.99	1,435,500
Feb 17, 2026	99.89	100.55	98.61	98.89	96.29	1,821,700
Feb 13, 2026	97.02	99.69	97.01	99.39	96.78	1,625,000
Feb 12, 2026	96.50	98.92	96.37	97.32	94.76	1,153,800
Feb 11, 2026	94.97	96.13	94.56	96.02	93.50	981,000
Feb 10, 2026	93.23	95.90	93.10	95.20	92.70	2,345,600
Feb 9, 2026	93.64	93.97	92.56	93.11	90.66	786,200
Feb 6, 2026	95.16	95.67	93.20	93.52	91.06	1,213,900
Feb 5, 2026	94.67	95.15	94.08	94.59	92.11	860,400
Feb 4, 2026	94.36	95.05	93.87	94.00	91.53	1,044,300
Feb 3, 2026	91.52	93.98	91.52	93.63	91.17	931,100
Feb 2, 2026	92.88	93.37	91.24	91.70	89.29	1,061,000
Jan 30, 2026	92.79	93.59	92.12	93.56	90.22	1,294,800
Jan 29, 2026	93.90	94.60	92.39	93.04	89.71	1,029,200
Jan 28, 2026	94.58	95.00	93.52	93.68	90.33	1,163,300
Jan 27, 2026	91.73	94.89	91.73	94.76	91.37	939,300
Jan 26, 2026	92.65	93.61	92.17	92.94	89.62	1,083,300

Historical stock data.