Insulet (PODD) Historical Stock Prices

Insulet Corporation (PODD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	144.20	146.67	143.81	145.13	145.13	1,043,300
Aug 27, 2026	142.96	144.60	140.98	143.41	143.41	1,338,200
Aug 26, 2026	141.27	144.64	141.23	143.38	143.38	1,424,000
Aug 25, 2026	145.28	146.10	141.78	143.05	143.05	1,925,300
Aug 24, 2026	151.17	151.75	145.15	145.42	145.42	1,568,500
Aug 21, 2026	146.87	150.20	145.04	148.16	148.16	903,600
Aug 20, 2026	151.74	152.69	146.67	146.87	146.87	1,212,700
Aug 19, 2026	148.00	155.17	147.96	151.51	151.51	1,311,300
Aug 18, 2026	139.91	149.34	139.45	148.03	148.03	1,622,300
Aug 17, 2026	141.32	142.13	138.28	139.70	139.70	1,949,000
Aug 14, 2026	146.98	147.17	143.02	143.34	143.34	789,400
Aug 13, 2026	145.06	146.83	143.12	146.44	146.44	1,368,500
Aug 12, 2026	142.00	145.59	138.70	145.06	145.06	1,570,800
Aug 11, 2026	142.45	145.16	141.00	144.70	144.70	1,249,700
Aug 10, 2026	140.55	143.94	140.34	142.85	142.85	1,505,100
Aug 7, 2026	138.00	142.22	136.46	141.17	141.17	1,591,300
Aug 6, 2026	130.90	139.48	130.11	139.30	139.30	3,249,400
Aug 5, 2026	128.00	138.41	126.40	133.26	133.26	7,177,700
Aug 4, 2026	166.34	170.99	164.31	166.82	166.82	1,749,000
Aug 3, 2026	168.56	172.11	166.66	169.70	169.70	1,408,000
Jul 31, 2026	164.57	168.36	162.43	165.35	165.35	1,313,900
Jul 30, 2026	165.68	168.38	161.62	165.68	165.68	1,215,100
Jul 29, 2026	166.52	171.78	165.25	170.62	170.62	1,126,200
Jul 28, 2026	167.22	172.92	166.69	167.47	167.47	1,296,100
Jul 27, 2026	165.62	168.77	164.00	165.00	165.00	1,115,200

Historical stock data.