Insulet Corporation

PODD · NASDAQ

Prices in USD

Historical prices

Insulet Corporation (PODD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 2026159.21164.33158.31163.26163.261,147,600
Jul 23, 2026159.47160.29157.56158.38158.381,141,100
Jul 22, 2026165.70165.70157.44158.93158.931,376,500
Jul 21, 2026163.28165.79162.62163.72163.721,145,300
Jul 20, 2026164.13168.25161.90167.37167.371,652,800
Jul 17, 2026162.25165.54159.01164.06164.061,396,200
Jul 16, 2026161.14169.85161.14164.43164.431,498,500
Jul 15, 2026158.38163.78156.78159.28159.281,332,000
Jul 14, 2026158.80160.10153.84159.12159.121,942,200
Jul 13, 2026161.48164.45161.23162.06162.061,616,700
Jul 10, 2026159.21161.82158.30161.28161.28723,300
Jul 9, 2026156.40158.63152.78158.29158.291,070,000
Jul 8, 2026160.48160.48156.80157.46157.46977,300
Jul 7, 2026163.83163.94158.86161.55161.55935,000
Jul 6, 2026163.70164.40153.64159.77159.771,370,700
Jul 2, 2026160.81167.82159.31164.48164.481,505,900
Jul 1, 2026157.69160.45154.49159.79159.791,556,200
Jun 30, 2026156.03157.17152.16152.25152.251,062,900
Jun 29, 2026158.22160.70156.73157.74157.741,561,600
Jun 26, 2026154.45160.92154.45158.25158.252,779,100
Jun 25, 2026148.18154.23148.02153.82153.822,008,200
Jun 24, 2026144.83149.63144.82148.88148.881,404,000
Jun 23, 2026143.00145.74141.40143.90143.901,854,800
Jun 22, 2026144.45144.78138.79138.97138.971,685,200
Jun 18, 2026144.64146.22142.10145.76145.762,864,000