Insulet (PODD) Historical Stock Prices

Insulet Corporation (PODD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	147.96	150.82	142.55	143.52	143.52	1,542,200
Jun 16, 2026	149.69	150.89	146.33	147.69	147.69	942,300
Jun 15, 2026	149.23	150.58	147.46	148.14	148.14	1,041,200
Jun 12, 2026	149.61	150.60	145.14	149.70	149.70	992,600
Jun 11, 2026	150.03	150.86	147.34	149.19	149.19	1,501,800
Jun 10, 2026	159.00	161.35	149.29	150.71	150.71	1,477,500
Jun 9, 2026	150.93	160.87	149.17	159.61	159.61	1,820,000
Jun 8, 2026	151.98	153.57	150.00	151.51	151.51	1,569,600
Jun 5, 2026	149.23	154.71	149.21	153.22	153.22	2,307,300
Jun 4, 2026	146.98	151.15	144.27	146.41	146.41	1,410,400
Jun 3, 2026	144.47	145.34	141.45	143.30	143.30	1,140,800
Jun 2, 2026	145.65	147.23	141.06	142.43	142.43	1,121,000
Jun 1, 2026	146.51	150.42	142.80	148.13	148.13	1,316,200
May 29, 2026	142.11	145.13	141.65	144.94	144.94	2,077,900
May 28, 2026	145.33	147.31	140.63	142.65	142.65	2,676,900
May 27, 2026	144.00	146.90	141.02	146.01	146.01	2,507,700
May 26, 2026	154.88	156.50	152.97	153.80	153.80	1,302,600
May 22, 2026	154.55	155.90	152.28	154.87	154.87	949,100
May 21, 2026	157.29	158.15	153.53	156.89	156.89	1,031,600
May 20, 2026	154.07	157.38	150.07	156.59	156.59	1,129,100
May 19, 2026	153.23	158.32	150.74	154.61	154.61	1,390,900
May 18, 2026	146.91	154.06	145.73	152.49	152.49	1,563,700
May 15, 2026	149.90	153.78	147.08	147.46	147.46	1,441,900
May 14, 2026	149.00	152.18	146.69	148.68	148.68	1,699,000
May 13, 2026	156.11	159.35	145.59	148.84	148.84	1,990,500

Historical stock data.