Insulet Corporation

PODD · NASDAQ

Prices in USD

Historical prices

Insulet Corporation (PODD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 12, 2026157.70160.07155.85158.35158.351,341,200
May 11, 2026153.34155.39152.13154.17154.171,536,200
May 8, 2026161.55164.66154.00154.16154.161,737,800
May 7, 2026153.09163.18152.52160.40160.402,827,000
May 6, 2026167.04168.59148.31151.28151.284,460,800
May 5, 2026170.86170.98166.74167.53167.531,473,900
May 4, 2026175.04175.39171.01171.39171.391,281,100
May 1, 2026174.19178.04172.08175.04175.041,281,900
Apr 30, 2026164.00172.80163.01172.14172.142,516,500
Apr 29, 2026181.46182.91158.35160.02160.024,046,900
Apr 28, 2026189.46191.75182.25182.87182.871,184,800
Apr 27, 2026188.76192.12187.44188.31188.31654,000
Apr 24, 2026188.85190.68186.25189.56189.561,116,900
Apr 23, 2026193.21194.27189.63192.21192.21711,800
Apr 22, 2026192.67195.16191.89193.62193.62763,800
Apr 21, 2026200.77201.49191.02192.33192.33788,900
Apr 20, 2026201.63204.95199.78200.87200.87587,000
Apr 17, 2026204.14205.95201.89203.73203.73864,800
Apr 16, 2026202.13205.30200.54201.47201.47744,800
Apr 15, 2026202.82205.67201.06202.50202.50802,900
Apr 14, 2026199.37203.59198.80201.49201.49733,400
Apr 13, 2026195.73198.47194.61197.81197.81665,600
Apr 10, 2026199.42199.84195.28196.93196.93729,800
Apr 9, 2026201.67203.13197.54199.42199.42813,800
Apr 8, 2026205.92209.00202.00203.51203.51702,800