Insulet Corporation

PODD · NASDAQ

Prices in USD

Historical prices

Insulet Corporation (PODD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 2026200.55206.69198.10202.46202.46930,600
Apr 6, 2026204.21206.32202.75203.50203.501,215,200
Apr 2, 2026202.93209.36202.44204.31204.31886,800
Apr 1, 2026210.18212.72203.09207.04207.041,169,700
Mar 31, 2026210.81212.92206.55209.84209.84751,600
Mar 30, 2026205.86210.57205.11208.01208.01792,700
Mar 27, 2026216.83218.05208.14208.22208.22893,000
Mar 26, 2026216.00221.11215.62218.11218.111,040,300
Mar 25, 2026225.69227.24215.26216.00216.001,137,600
Mar 24, 2026225.34227.98221.28225.50225.50546,900
Mar 23, 2026230.88230.88225.21227.08227.08671,300
Mar 20, 2026227.68230.25224.32227.10227.101,062,800
Mar 19, 2026231.28232.18226.26228.63228.63740,000
Mar 18, 2026227.90231.91226.51230.28230.28743,500
Mar 17, 2026226.82233.26220.85230.49230.491,029,800
Mar 16, 2026222.80229.94219.89224.66224.661,119,500
Mar 13, 2026226.14230.43216.49219.84219.842,117,000
Mar 12, 2026237.51239.97234.00236.07236.07850,700
Mar 11, 2026236.85238.99234.47238.82238.82973,900
Mar 10, 2026241.86241.90233.77238.24238.24832,200
Mar 9, 2026234.77241.13234.66240.38240.38928,200
Mar 6, 2026238.43239.73233.29237.01237.011,226,700
Mar 5, 2026240.84243.87238.50240.94240.94935,700
Mar 4, 2026239.73247.60238.00242.89242.891,001,000
Mar 3, 2026240.91243.10236.51241.84241.84938,500