Insulet Corporation

PODD · NASDAQ

Prices in USD

Historical prices

Insulet Corporation (PODD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 2026243.99249.23242.00245.45245.451,179,900
Feb 27, 2026248.62252.63245.66246.61246.61983,800
Feb 26, 2026249.94253.33248.44251.50251.501,078,200
Feb 25, 2026244.62249.20242.39248.12248.12880,000
Feb 24, 2026247.35250.79241.77245.25245.251,272,500
Feb 23, 2026245.85250.41243.67249.38249.381,597,200
Feb 20, 2026245.67246.02237.02241.89241.891,396,200
Feb 19, 2026257.58257.89242.34249.10249.101,416,200
Feb 18, 2026266.00275.10256.62258.07258.072,073,700
Feb 17, 2026243.57249.65242.18246.34246.341,229,100
Feb 13, 2026241.63249.73241.63242.74242.74776,000
Feb 12, 2026251.85254.40240.78240.82240.82972,800
Feb 11, 2026251.81253.57247.37250.85250.85726,100
Feb 10, 2026246.13255.71246.13252.41252.411,450,000
Feb 9, 2026243.26247.25240.33245.57245.57686,400
Feb 6, 2026242.65244.51240.03241.93241.931,096,300
Feb 5, 2026251.81255.10242.53243.15243.151,339,700
Feb 4, 2026253.19256.02246.14251.24251.241,050,900
Feb 3, 2026255.83258.75249.63251.22251.22976,800
Feb 2, 2026256.91260.50254.88256.62256.621,069,500
Jan 30, 2026256.03263.04253.04255.81255.811,187,700
Jan 29, 2026257.85260.60254.08255.10255.101,300,500
Jan 28, 2026266.20266.61257.32258.20258.201,315,300
Jan 27, 2026268.18270.61261.95264.91264.911,479,300
Jan 26, 2026271.56275.92269.91271.31271.31923,600