Pony AI Inc.

PONY · NASDAQ

Prices in USD

Historical prices

Pony AI Inc. (PONY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 3, 20267.157.257.107.217.213,213,800
Sep 2, 20266.847.046.737.037.033,811,400
Sep 1, 20267.007.217.007.027.022,358,600
Aug 31, 20267.217.267.067.097.095,216,900
Aug 28, 20267.587.707.497.587.582,319,400
Aug 27, 20267.397.607.297.527.523,084,000
Aug 26, 20267.307.427.187.287.286,503,600
Aug 25, 20267.557.567.317.547.544,090,800
Aug 24, 20267.907.987.407.567.565,957,700
Aug 21, 20267.808.337.788.238.233,524,500
Aug 20, 20268.008.287.627.757.756,798,100
Aug 19, 20267.668.057.457.837.835,556,900
Aug 18, 20267.538.197.157.757.756,530,300
Aug 17, 20268.168.167.867.987.983,672,600
Aug 14, 20268.338.438.088.148.142,972,800
Aug 13, 20268.208.408.068.338.332,431,500
Aug 12, 20268.468.518.068.208.203,071,800
Aug 11, 20268.468.638.418.478.472,576,200
Aug 10, 20268.138.548.098.468.464,758,000
Aug 7, 20267.998.157.838.158.152,207,900
Aug 6, 20267.647.837.547.787.781,913,100
Aug 5, 20268.008.147.767.817.813,756,500
Aug 4, 20267.928.087.828.038.032,412,300
Aug 3, 20267.858.137.738.058.052,304,200
Jul 31, 20267.997.997.697.877.876,902,200