Pony AI (PONY) Historical Stock Prices

Pony AI Inc. (PONY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	7.56	8.01	7.55	7.94	7.94	3,072,100
Jul 29, 2026	7.62	8.02	7.56	7.66	7.66	5,045,000
Jul 28, 2026	7.32	7.61	7.21	7.58	7.58	2,898,300
Jul 27, 2026	7.38	7.55	7.24	7.38	7.38	2,926,300
Jul 24, 2026	7.20	7.41	7.01	7.13	7.13	4,780,100
Jul 23, 2026	6.86	7.43	6.83	7.32	7.32	5,967,000
Jul 22, 2026	6.88	6.99	6.75	6.83	6.83	2,083,300
Jul 21, 2026	6.95	7.11	6.86	6.91	6.91	3,406,600
Jul 20, 2026	6.72	6.89	6.62	6.71	6.71	2,405,600
Jul 17, 2026	6.61	6.77	6.46	6.66	6.66	3,229,300
Jul 16, 2026	7.12	7.17	6.95	6.98	6.98	2,868,100
Jul 15, 2026	7.11	7.28	7.08	7.15	7.15	2,886,600
Jul 14, 2026	6.88	7.00	6.80	6.95	6.95	2,839,100
Jul 13, 2026	6.54	6.73	6.37	6.69	6.69	3,771,700
Jul 10, 2026	6.78	6.91	6.59	6.59	6.59	2,281,900
Jul 9, 2026	6.70	6.89	6.57	6.73	6.73	2,254,500
Jul 8, 2026	6.53	7.03	6.53	6.79	6.79	4,620,400
Jul 7, 2026	6.80	6.92	6.57	6.58	6.58	3,325,700
Jul 6, 2026	6.82	7.04	6.77	7.00	7.00	3,202,000
Jul 2, 2026	7.17	7.30	6.74	6.83	6.83	4,581,300
Jul 1, 2026	6.92	7.40	6.89	7.29	7.29	3,960,200
Jun 30, 2026	6.82	7.09	6.81	6.95	6.95	5,971,600
Jun 29, 2026	7.28	7.28	6.86	6.96	6.96	5,588,500
Jun 26, 2026	6.67	6.98	6.67	6.87	6.87	2,756,600
Jun 25, 2026	7.11	7.19	6.79	6.93	6.93	3,387,700

Historical stock prices.