Pony AI Inc.

PONY · NASDAQ

Prices in USD

Historical prices

Pony AI Inc. (PONY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 24, 20267.187.357.047.217.213,643,800
Jun 23, 20267.457.627.307.327.323,306,400
Jun 22, 20268.128.257.857.867.864,980,600
Jun 18, 20268.098.548.058.348.345,434,600
Jun 17, 20268.038.257.917.947.942,925,600
Jun 16, 20268.268.287.937.947.944,287,600
Jun 15, 20268.428.688.308.328.324,554,200
Jun 12, 20268.438.478.148.158.154,022,500
Jun 11, 20268.118.327.958.308.304,688,400
Jun 10, 20268.388.588.178.188.183,131,400
Jun 9, 20269.119.118.308.598.593,706,700
Jun 8, 20269.129.208.758.968.963,914,000
Jun 5, 20269.279.308.418.628.627,202,900
Jun 4, 202610.0410.159.439.569.565,820,700
Jun 3, 202610.6310.7710.2410.3710.375,248,400
Jun 2, 202610.8811.2810.6810.8310.835,606,300
Jun 1, 20269.9810.859.8110.7910.796,531,200
May 29, 202610.1210.389.9310.0310.034,417,400
May 28, 20269.4510.209.459.969.965,304,900
May 27, 20269.449.939.419.749.745,628,500
May 26, 202610.3010.408.869.349.3417,927,200
May 22, 20268.808.988.598.928.926,366,100
May 21, 20268.649.008.528.938.934,022,100
May 20, 20268.478.808.418.748.743,564,800
May 19, 20268.188.438.078.328.325,327,400