Pony AI Inc.

PONY · NASDAQ

Prices in USD

Historical prices

Pony AI Inc. (PONY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 18, 20268.138.307.998.238.234,388,800
May 15, 20268.508.568.208.298.294,798,400
May 14, 20268.918.938.598.798.793,985,400
May 13, 20268.769.188.569.029.024,775,300
May 12, 20268.929.108.718.868.863,672,100
May 11, 20269.099.258.889.119.116,213,300
May 8, 20269.639.649.119.299.295,486,800
May 7, 202610.2010.209.459.639.636,108,700
May 6, 202610.6510.6510.0010.2710.274,103,600
May 5, 202610.3710.4910.1410.2010.201,948,400
May 4, 20269.9610.579.9010.4010.403,760,100
May 1, 20269.869.989.739.899.892,462,000
Apr 30, 20269.619.949.589.879.872,210,100
Apr 29, 20269.889.889.249.569.565,225,600
Apr 28, 202610.3610.369.9010.2210.223,145,100
Apr 27, 202610.6210.7910.4710.5510.552,350,000
Apr 24, 202610.6110.8410.3710.6910.693,037,900
Apr 23, 202610.7410.8110.2110.3610.363,054,100
Apr 22, 202611.3611.4110.7910.9210.923,348,000
Apr 21, 202611.6911.8011.0811.1511.152,623,900
Apr 20, 202611.3511.6511.2111.5511.553,041,000
Apr 17, 202611.5011.9411.2411.6911.695,758,400
Apr 16, 202611.7111.8810.8510.9710.973,904,100
Apr 15, 202610.4111.1810.4111.1711.174,111,700
Apr 14, 202610.4810.9710.0710.3610.365,234,800