Pony AI (PONY) Historical Stock Prices

Pony AI Inc. (PONY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 13, 2026	9.45	10.05	9.21	10.04	10.04	2,571,100
Apr 10, 2026	9.58	9.76	9.48	9.56	9.56	1,865,100
Apr 9, 2026	9.59	9.66	9.35	9.37	9.37	2,475,600
Apr 8, 2026	9.69	9.95	9.37	9.75	9.75	4,122,600
Apr 7, 2026	8.90	8.95	8.46	8.78	8.78	2,504,700
Apr 6, 2026	9.10	9.32	8.90	8.96	8.96	1,601,900
Apr 2, 2026	8.79	9.25	8.70	9.22	9.22	3,685,700
Apr 1, 2026	9.25	9.47	8.90	9.21	9.21	6,222,700
Mar 31, 2026	8.72	9.53	8.50	9.44	9.44	7,298,000
Mar 30, 2026	9.15	9.29	8.24	8.54	8.54	8,399,800
Mar 27, 2026	9.41	9.56	9.02	9.14	9.14	10,415,100
Mar 26, 2026	10.80	10.89	9.50	9.72	9.72	14,832,200
Mar 25, 2026	11.45	11.51	11.13	11.39	11.39	5,205,000
Mar 24, 2026	10.80	11.29	10.75	11.19	11.19	4,385,000
Mar 23, 2026	10.90	11.31	10.75	11.04	11.04	5,710,800
Mar 20, 2026	10.40	10.55	10.20	10.53	10.53	19,675,700
Mar 19, 2026	10.45	10.79	10.43	10.76	10.76	3,608,800
Mar 18, 2026	11.04	11.31	10.86	10.99	10.99	4,005,500
Mar 17, 2026	11.60	11.79	11.11	11.15	11.15	5,095,700
Mar 16, 2026	11.61	11.70	11.14	11.50	11.50	6,429,100
Mar 13, 2026	12.48	12.56	11.42	11.44	11.44	8,786,400
Mar 12, 2026	12.63	12.82	12.20	12.29	12.29	2,777,400
Mar 11, 2026	12.93	13.19	12.65	12.90	12.90	3,621,400
Mar 10, 2026	12.87	13.57	12.87	13.26	13.26	2,529,500
Mar 9, 2026	12.25	12.95	12.01	12.87	12.87	3,156,900

Historical stock prices.