Pony AI (PONY) Historical Stock Prices

Pony AI Inc. (PONY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	13.18	13.25	12.21	12.48	12.48	5,563,000
Mar 5, 2026	13.28	13.86	13.15	13.59	13.59	2,792,100
Mar 4, 2026	13.25	13.57	13.10	13.50	13.50	2,863,500
Mar 3, 2026	13.65	13.71	12.63	12.91	12.91	4,481,900
Mar 2, 2026	13.46	14.01	13.24	13.97	13.97	2,162,300
Feb 27, 2026	14.61	14.90	14.09	14.34	14.34	4,129,200
Feb 26, 2026	13.60	14.23	13.57	14.20	14.20	3,302,700
Feb 25, 2026	13.60	13.60	13.18	13.57	13.57	2,027,900
Feb 24, 2026	13.31	13.45	12.86	13.28	13.28	2,341,600
Feb 23, 2026	13.74	13.74	13.31	13.51	13.51	3,649,200
Feb 20, 2026	13.72	14.02	13.43	13.61	13.61	3,078,400
Feb 19, 2026	13.51	13.83	13.36	13.81	13.81	1,955,600
Feb 18, 2026	13.78	13.86	13.34	13.65	13.65	2,222,100
Feb 17, 2026	14.16	14.53	13.66	13.77	13.77	3,112,800
Feb 13, 2026	14.44	14.44	13.87	14.07	14.07	2,473,200
Feb 12, 2026	14.71	15.05	13.96	14.30	14.30	2,333,700
Feb 11, 2026	14.94	15.14	14.13	14.68	14.68	3,453,000
Feb 10, 2026	14.82	15.10	14.70	14.73	14.73	2,977,300
Feb 9, 2026	14.07	15.27	14.04	14.81	14.81	3,296,700
Feb 6, 2026	13.29	14.61	13.20	14.31	14.31	3,847,000
Feb 5, 2026	12.82	13.32	12.77	13.08	13.08	3,565,000
Feb 4, 2026	13.65	13.69	12.77	13.17	13.17	4,118,200
Feb 3, 2026	13.88	13.98	13.15	13.65	13.65	3,775,500
Feb 2, 2026	13.61	13.73	13.17	13.35	13.35	3,086,500
Jan 30, 2026	14.21	14.28	13.71	13.88	13.88	5,312,500

Historical stock prices.