Pool Corporation

POOL · NASDAQ

Prices in USD

Historical prices

Pool Corporation (POOL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 3, 2026183.19185.16181.05184.07182.99828,800
Sep 2, 2026181.79186.49180.73182.99181.91613,400
Sep 1, 2026185.13186.72181.56182.76181.69945,000
Aug 31, 2026185.94188.00184.35186.52185.42567,800
Aug 28, 2026185.79188.74184.66188.07186.96545,100
Aug 27, 2026186.28188.59184.18186.06184.97482,200
Aug 26, 2026186.14189.02185.90188.38187.27437,600
Aug 25, 2026187.59188.61184.22186.36185.26542,500
Aug 24, 2026189.53190.81186.43188.24187.13554,100
Aug 21, 2026190.79191.55187.83187.98186.87502,500
Aug 20, 2026192.61193.56189.19190.33189.21404,200
Aug 19, 2026189.25197.78188.49195.99194.84478,800
Aug 18, 2026192.01193.49187.36187.50186.40557,400
Aug 17, 2026193.32193.46187.27190.47189.35901,200
Aug 14, 2026201.69201.69194.47194.84193.69503,800
Aug 13, 2026199.22202.59197.54200.57199.39511,400
Aug 12, 2026200.62201.88196.12199.41196.94599,400
Aug 11, 2026199.42204.99199.42201.50199.01558,900
Aug 10, 2026204.28204.32198.51199.98197.51768,800
Aug 7, 2026201.81209.78200.95206.31203.76658,500
Aug 6, 2026204.01205.70200.14201.08198.59578,800
Aug 5, 2026202.60206.97201.64206.63204.08491,300
Aug 4, 2026196.71203.63195.07203.44200.93616,200
Aug 3, 2026190.59195.73188.30195.58193.16731,300
Jul 31, 2026190.17192.12184.88185.71183.411,007,500