Pool Corporation

POOL · NASDAQ

Prices in USD

Historical prices

Pool Corporation (POOL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 30, 2026190.00190.80184.51190.68188.32843,700
Jul 29, 2026190.86197.00188.50193.45191.061,040,100
Jul 28, 2026186.61192.81185.88192.16189.781,341,800
Jul 27, 2026185.57189.12182.72184.61182.33957,700
Jul 24, 2026183.33186.42178.52183.77181.501,125,100
Jul 23, 2026203.74204.40180.81183.33181.062,056,100
Jul 22, 2026196.72200.00194.24196.19193.761,175,300
Jul 21, 2026198.80200.37195.38196.36193.93897,100
Jul 20, 2026200.76202.10194.08201.03198.541,144,200
Jul 17, 2026208.85212.41200.38201.17198.68607,600
Jul 16, 2026202.70209.23202.70207.92205.35617,200
Jul 15, 2026195.89203.73193.34202.37199.871,193,500
Jul 14, 2026210.82213.18207.27210.07207.47458,400
Jul 13, 2026211.92214.70209.08210.82208.21611,300
Jul 10, 2026209.84213.19209.39210.44207.84460,800
Jul 9, 2026203.18210.48201.39207.97205.40605,300
Jul 8, 2026206.90206.90202.41204.20201.68626,700
Jul 7, 2026215.55217.94208.79209.62207.03619,300
Jul 6, 2026220.51220.51211.23215.22212.56959,500
Jul 2, 2026215.93221.02215.48219.47216.76585,200
Jul 1, 2026214.69219.98210.01215.69213.02652,200
Jun 30, 2026211.62216.30210.24214.90212.24737,900
Jun 29, 2026211.61211.89207.24211.62209.00715,300
Jun 26, 2026207.60213.35207.53211.61208.991,224,100
Jun 25, 2026204.98212.69204.55207.38204.82947,800