Pool (POOL) Historical Stock Prices

Pool Corporation (POOL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	194.98	206.28	194.98	205.36	202.82	877,900
Jun 23, 2026	193.62	197.78	193.33	194.84	192.43	567,400
Jun 22, 2026	197.55	198.03	194.05	195.61	193.19	821,200
Jun 18, 2026	196.58	205.23	194.37	198.99	196.53	8,252,400
Jun 17, 2026	198.08	204.00	192.48	194.34	191.94	1,020,300
Jun 16, 2026	191.94	199.89	189.89	198.08	195.63	866,700
Jun 15, 2026	196.00	198.53	190.22	191.03	188.67	993,300
Jun 12, 2026	191.93	197.21	190.98	195.00	192.59	677,400
Jun 11, 2026	190.35	193.87	186.31	192.34	189.96	1,030,200
Jun 10, 2026	192.90	196.46	189.07	189.89	187.54	907,800
Jun 9, 2026	180.50	194.78	179.87	192.42	190.04	1,587,300
Jun 8, 2026	182.74	184.05	179.28	180.95	178.71	1,168,300
Jun 5, 2026	183.46	188.53	183.46	185.52	183.23	1,308,800
Jun 4, 2026	184.45	187.83	181.17	183.22	180.96	746,900
Jun 3, 2026	181.06	182.13	176.80	180.69	178.46	747,200
Jun 2, 2026	181.16	182.17	177.45	179.60	177.38	857,000
Jun 1, 2026	181.12	184.52	178.40	182.07	179.82	882,400
May 29, 2026	183.29	185.69	181.22	181.40	179.16	732,700
May 28, 2026	182.57	185.27	180.72	184.70	182.42	584,600
May 27, 2026	184.40	190.00	183.54	184.41	182.13	736,000
May 26, 2026	184.55	185.59	181.26	182.35	180.10	667,500
May 22, 2026	181.54	186.90	180.69	184.64	182.36	552,500
May 21, 2026	180.89	181.71	177.27	181.69	179.44	705,400
May 20, 2026	177.82	182.30	175.01	181.83	179.58	744,200
May 19, 2026	181.47	181.99	177.54	178.54	176.33	949,900

Historical stock prices.