Pool Corporation

POOL · NASDAQ

Prices in USD

Historical prices

Pool Corporation (POOL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 18, 2026175.34181.84172.68181.39179.151,275,800
May 15, 2026177.43178.26172.70175.35173.181,042,400
May 14, 2026174.85177.32173.62175.24173.07901,200
May 13, 2026182.41183.68175.01175.37171.921,112,100
May 12, 2026184.90186.08181.10182.33178.74901,000
May 11, 2026188.47188.76184.60184.77181.13995,400
May 8, 2026190.44192.28184.50187.77184.07827,300
May 7, 2026190.00195.90189.96190.44186.691,574,300
May 6, 2026191.30195.06187.90188.09184.391,135,900
May 5, 2026197.52198.31186.94187.04183.362,309,100
May 4, 2026205.41207.63202.71203.23199.23537,400
May 1, 2026213.57213.57207.56208.09203.99467,000
Apr 30, 2026213.80217.90212.25213.32209.12651,300
Apr 29, 2026215.72215.82208.51209.61205.48708,700
Apr 28, 2026225.48225.97214.98216.28212.02978,700
Apr 27, 2026230.83232.01224.93225.28220.85835,300
Apr 24, 2026229.02234.86226.70232.55227.971,018,500
Apr 23, 2026242.15249.04227.60228.68224.181,215,800
Apr 22, 2026234.85235.43231.52234.22229.611,091,000
Apr 21, 2026233.60236.10231.32233.13228.54784,200
Apr 20, 2026226.00232.67224.50232.09227.52484,800
Apr 17, 2026228.44235.13227.32227.62223.14861,200
Apr 16, 2026226.80229.78225.08225.64221.20779,500
Apr 15, 2026219.77228.27218.95226.59222.13995,400
Apr 14, 2026217.33220.46216.60217.98213.69429,200