Pool Corporation

POOL · NASDAQ

Prices in USD

Historical prices

Pool Corporation (POOL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 13, 2026212.69217.92212.11217.33213.05567,100
Apr 10, 2026214.56215.90211.70214.91210.68472,800
Apr 9, 2026208.33214.35207.24213.51209.31478,400
Apr 8, 2026208.63211.44207.97209.45205.33613,600
Apr 7, 2026203.73204.46200.66201.48197.51468,000
Apr 6, 2026201.67204.85199.62204.69200.66430,000
Apr 2, 2026199.02203.45195.49202.93198.94606,000
Apr 1, 2026202.48203.83199.92200.08196.14738,300
Mar 31, 2026202.95207.55200.52202.33198.35737,800
Mar 30, 2026200.01203.79197.14200.49196.54801,900
Mar 27, 2026199.95203.48197.13198.74194.83660,100
Mar 26, 2026201.26204.88198.80201.04197.08734,000
Mar 25, 2026205.00207.50200.00202.17198.19597,700
Mar 24, 2026202.45205.15198.93203.24199.24617,600
Mar 23, 2026203.84206.34202.52205.26201.221,054,100
Mar 20, 2026203.65204.12197.68200.34196.401,380,800
Mar 19, 2026204.01205.72200.99204.36200.34631,500
Mar 18, 2026210.55211.26205.68205.77201.72644,100
Mar 17, 2026210.53212.00207.12210.74206.59644,000
Mar 16, 2026206.81210.17206.48208.78204.67721,900
Mar 13, 2026206.01207.03204.00206.64202.57622,800
Mar 12, 2026208.06210.76203.80204.12200.10674,300
Mar 11, 2026209.76211.60207.16210.88205.50568,000
Mar 10, 2026214.66216.02208.00208.88203.55764,500
Mar 9, 2026210.70215.59204.16214.52209.051,012,000