Pool Corporation

POOL · NASDAQ

Prices in USD

Historical prices

Pool Corporation (POOL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 6, 2026215.80216.41211.19213.66208.21592,400
Mar 5, 2026220.37226.35217.44217.92212.36681,300
Mar 4, 2026221.35222.00217.03220.31214.69686,100
Mar 3, 2026214.85223.40214.17221.22215.58605,200
Mar 2, 2026222.40222.94215.00222.00216.34881,800
Feb 27, 2026221.75227.80219.77227.18221.39817,100
Feb 26, 2026219.25223.97217.23223.31217.62858,600
Feb 25, 2026216.85217.55210.67214.75209.28935,200
Feb 24, 2026219.61223.95217.11217.26211.72962,600
Feb 23, 2026220.83221.66213.26218.50212.931,181,100
Feb 20, 2026218.02222.49211.56221.62215.971,686,700
Feb 19, 2026228.00232.00216.32218.36212.793,583,400
Feb 18, 2026253.82258.36250.50255.33248.82732,300
Feb 17, 2026264.27265.68253.29255.46248.95763,000
Feb 13, 2026269.74272.53265.23265.83259.05604,000
Feb 12, 2026272.17278.17269.54269.56262.69639,700
Feb 11, 2026267.59272.24265.00271.48264.56835,300
Feb 10, 2026264.79270.21263.37267.33260.51604,000
Feb 9, 2026264.39265.44260.55262.57255.88635,500
Feb 6, 2026257.15267.17256.18266.16259.371,026,400
Feb 5, 2026260.53261.87255.89257.54250.97511,300
Feb 4, 2026254.25261.88252.99260.42253.781,348,500
Feb 3, 2026253.70262.27251.71252.95246.50852,800
Feb 2, 2026252.40255.25250.71253.60247.13696,700
Jan 30, 2026253.94256.04250.06254.09247.61512,400