Post Holdings (POST) Historical Stock Prices

Post Holdings, Inc. (POST), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 3, 2026	84.45	85.11	83.44	84.26	84.26	652,700
Sep 2, 2026	83.76	86.41	83.64	84.32	84.32	1,338,200
Sep 1, 2026	83.19	84.94	83.19	83.59	83.59	850,500
Aug 31, 2026	84.91	85.95	83.21	83.36	83.36	876,400
Aug 28, 2026	81.73	85.45	81.73	85.35	85.35	886,900
Aug 27, 2026	80.70	82.99	79.65	81.49	81.49	990,600
Aug 26, 2026	81.44	83.41	80.85	81.97	81.97	607,900
Aug 25, 2026	81.90	82.29	80.35	81.06	81.06	709,200
Aug 24, 2026	81.00	83.46	80.70	82.38	82.38	777,000
Aug 21, 2026	78.70	80.87	78.60	80.50	80.50	874,900
Aug 20, 2026	78.53	79.32	77.14	78.52	78.52	1,007,500
Aug 19, 2026	80.33	81.43	78.74	78.85	78.85	905,100
Aug 18, 2026	80.54	81.00	79.11	79.82	79.82	1,174,500
Aug 17, 2026	79.85	80.60	78.73	79.35	79.35	892,900
Aug 14, 2026	80.36	81.44	79.56	80.95	80.95	650,100
Aug 13, 2026	81.14	81.85	80.00	80.54	80.54	708,300
Aug 12, 2026	77.32	80.59	76.99	80.58	80.58	829,400
Aug 11, 2026	76.50	79.44	75.40	78.49	78.49	1,084,400
Aug 10, 2026	77.89	78.75	75.70	76.23	76.23	1,724,400
Aug 7, 2026	85.44	85.60	77.60	78.69	78.69	3,898,100
Aug 6, 2026	90.36	91.65	89.21	90.23	90.23	1,362,200
Aug 5, 2026	90.68	91.12	88.23	89.22	89.22	896,700
Aug 4, 2026	89.16	91.01	88.04	90.59	90.59	791,400
Aug 3, 2026	91.50	93.99	90.22	90.27	90.27	712,900
Jul 31, 2026	92.25	92.85	91.34	91.41	91.41	655,900

Historical stock prices.