Post Holdings (POST) Historical Stock Prices

Post Holdings, Inc. (POST), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	96.47	97.23	92.86	92.96	92.96	798,500
Jul 29, 2026	94.11	97.70	94.11	97.53	97.53	861,200
Jul 28, 2026	93.03	96.46	92.88	94.32	94.32	834,300
Jul 27, 2026	91.31	92.40	90.55	91.31	91.31	970,200
Jul 24, 2026	90.47	92.34	90.43	90.91	90.91	851,300
Jul 23, 2026	89.98	91.32	88.71	90.16	90.16	1,122,400
Jul 22, 2026	89.72	91.93	89.53	91.01	91.01	937,500
Jul 21, 2026	88.01	88.89	86.65	88.39	88.39	720,300
Jul 20, 2026	85.50	87.48	85.00	87.34	87.34	780,500
Jul 17, 2026	89.22	90.50	85.92	86.86	86.86	690,600
Jul 16, 2026	85.83	88.19	85.83	87.89	87.89	816,300
Jul 15, 2026	85.06	86.57	84.75	85.23	85.23	685,100
Jul 14, 2026	87.03	87.78	84.53	85.12	85.12	815,300
Jul 13, 2026	86.92	88.50	86.21	86.70	86.70	712,000
Jul 10, 2026	84.84	86.41	83.89	86.28	86.28	728,200
Jul 9, 2026	85.58	85.99	84.31	84.70	84.70	958,500
Jul 8, 2026	88.63	88.90	85.46	85.91	85.91	916,800
Jul 7, 2026	89.77	91.70	88.26	88.77	88.77	1,051,300
Jul 6, 2026	93.03	93.59	88.47	88.50	88.50	855,300
Jul 2, 2026	91.88	93.43	91.08	92.78	92.78	1,418,500
Jul 1, 2026	87.75	91.78	87.75	90.94	90.94	810,800
Jun 30, 2026	88.79	88.95	87.70	88.26	88.26	723,900
Jun 29, 2026	89.69	90.77	88.51	89.73	89.73	833,000
Jun 26, 2026	89.80	91.00	88.05	89.41	89.41	1,248,400
Jun 25, 2026	90.66	91.49	88.24	89.26	89.26	953,300

Historical stock prices.