Post Holdings (POST) Historical Stock Prices

Post Holdings, Inc. (POST), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	89.48	92.06	89.48	90.84	90.84	890,100
Jun 23, 2026	87.97	89.17	87.48	88.93	88.93	791,000
Jun 22, 2026	88.25	88.95	86.37	86.68	86.68	736,000
Jun 18, 2026	88.96	89.65	87.80	88.41	88.41	1,154,400
Jun 17, 2026	91.60	92.21	88.63	88.96	88.96	1,013,800
Jun 16, 2026	92.32	92.74	91.57	92.37	92.37	590,300
Jun 15, 2026	92.74	94.29	92.17	92.36	92.36	622,400
Jun 12, 2026	93.33	93.95	92.39	93.14	93.14	654,400
Jun 11, 2026	93.37	94.08	92.30	93.17	93.17	901,500
Jun 10, 2026	91.89	94.33	90.45	93.53	93.53	886,700
Jun 9, 2026	90.32	92.30	89.86	91.51	91.51	586,200
Jun 8, 2026	89.52	91.22	88.20	90.05	90.05	711,200
Jun 5, 2026	89.33	91.77	88.93	90.43	90.43	648,300
Jun 4, 2026	92.01	92.27	86.85	88.72	88.72	1,099,200
Jun 3, 2026	90.78	92.10	90.45	91.00	91.00	737,000
Jun 2, 2026	89.28	91.26	89.08	90.62	90.62	1,001,500
Jun 1, 2026	90.93	91.77	87.87	89.13	89.13	1,517,200
May 29, 2026	95.99	96.52	91.70	91.84	91.84	1,414,500
May 28, 2026	96.64	97.56	95.16	96.37	96.37	573,200
May 27, 2026	96.34	97.50	95.92	96.75	96.75	559,600
May 26, 2026	97.02	98.19	94.57	95.87	95.87	839,900
May 22, 2026	97.38	98.46	96.14	97.17	97.17	520,300
May 21, 2026	96.57	97.29	94.32	97.27	97.27	757,300
May 20, 2026	97.82	98.29	95.87	97.51	97.51	897,500
May 19, 2026	99.87	101.68	97.57	97.69	97.69	1,177,600

Historical stock prices.