Post Holdings (POST) Historical Stock Prices

Post Holdings, Inc. (POST), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	100.99	102.12	99.56	99.61	99.61	816,900
May 15, 2026	103.38	104.27	100.98	101.07	101.07	600,000
May 14, 2026	104.35	105.52	102.50	102.78	102.78	641,600
May 13, 2026	102.16	105.18	102.16	104.31	104.31	967,400
May 12, 2026	101.28	105.10	101.11	102.75	102.75	1,202,500
May 11, 2026	102.66	103.20	100.50	100.53	100.53	960,400
May 8, 2026	96.46	103.51	96.29	102.05	102.05	1,632,400
May 7, 2026	102.68	104.05	102.10	102.99	102.99	953,900
May 6, 2026	105.19	105.71	102.73	103.74	103.74	1,028,600
May 5, 2026	103.59	104.04	101.21	103.71	103.71	812,900
May 4, 2026	103.10	104.98	102.95	103.84	103.84	752,200
May 1, 2026	105.38	105.96	102.10	103.40	103.40	604,300
Apr 30, 2026	101.81	104.84	101.81	104.75	104.75	598,000
Apr 29, 2026	102.75	103.15	101.39	102.05	102.05	628,700
Apr 28, 2026	105.23	105.29	102.69	103.11	103.11	779,000
Apr 27, 2026	103.63	106.28	103.63	103.81	103.81	515,200
Apr 24, 2026	104.58	105.89	102.81	103.65	103.65	741,900
Apr 23, 2026	104.89	105.26	103.95	104.64	104.64	560,000
Apr 22, 2026	107.29	107.40	103.63	104.23	104.23	957,200
Apr 21, 2026	104.10	108.09	103.85	106.93	106.93	1,195,700
Apr 20, 2026	101.30	104.06	101.19	104.06	104.06	657,300
Apr 17, 2026	99.66	101.82	99.27	101.59	101.59	545,800
Apr 16, 2026	99.20	101.75	99.08	99.55	99.55	544,800
Apr 15, 2026	100.59	100.59	99.17	99.39	99.39	654,900
Apr 14, 2026	98.98	101.39	98.98	100.59	100.59	535,500

Historical stock prices.