Post Holdings (POST) Historical Stock Prices

Post Holdings, Inc. (POST), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 13, 2026	100.73	100.73	98.16	99.86	99.86	637,700
Apr 10, 2026	102.58	103.05	100.94	101.02	101.02	453,500
Apr 9, 2026	100.44	103.20	99.89	102.58	102.58	739,600
Apr 8, 2026	99.21	102.23	99.21	101.54	101.54	844,600
Apr 7, 2026	100.21	101.65	99.99	100.05	100.05	511,600
Apr 6, 2026	100.00	100.52	99.42	100.47	100.47	595,700
Apr 2, 2026	97.23	100.42	96.92	100.32	100.32	616,600
Apr 1, 2026	98.80	99.16	96.99	97.23	97.23	735,100
Mar 31, 2026	97.84	99.33	96.98	98.86	98.86	753,000
Mar 30, 2026	95.98	97.53	95.06	97.20	97.20	783,200
Mar 27, 2026	95.87	96.46	94.54	95.70	95.70	520,100
Mar 26, 2026	97.33	97.51	95.69	95.73	95.73	717,900
Mar 25, 2026	96.58	97.26	94.13	97.21	97.21	870,500
Mar 24, 2026	97.12	97.53	96.01	96.02	96.02	721,200
Mar 23, 2026	98.21	98.69	96.90	97.35	97.35	870,800
Mar 20, 2026	97.55	98.53	96.47	96.72	96.72	2,227,800
Mar 19, 2026	95.43	97.64	95.43	97.41	97.41	1,273,800
Mar 18, 2026	95.78	96.50	95.15	95.46	95.46	790,000
Mar 17, 2026	98.31	98.51	96.75	96.93	96.93	849,400
Mar 16, 2026	99.28	100.04	97.39	97.68	97.68	695,700
Mar 13, 2026	98.80	99.71	98.05	98.45	98.45	773,100
Mar 12, 2026	100.71	101.42	97.34	97.75	97.75	912,400
Mar 11, 2026	104.16	104.16	101.50	101.63	101.63	617,600
Mar 10, 2026	104.61	105.35	103.66	104.06	104.06	534,300
Mar 9, 2026	104.76	105.68	103.17	105.43	105.43	602,100

Historical stock prices.