Post Holdings (POST) Historical Stock Prices

Post Holdings, Inc. (POST), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	105.23	106.00	103.66	105.55	105.55	589,100
Mar 5, 2026	105.82	106.72	105.18	105.58	105.58	548,200
Mar 4, 2026	107.00	107.00	103.38	106.59	106.59	678,300
Mar 3, 2026	105.85	106.95	104.11	106.66	106.66	511,900
Mar 2, 2026	105.78	106.81	104.90	106.65	106.65	553,100
Feb 27, 2026	105.80	107.22	104.78	106.30	106.30	612,800
Feb 26, 2026	105.38	106.14	104.80	105.63	105.63	506,300
Feb 25, 2026	105.54	105.84	102.91	104.53	104.53	678,600
Feb 24, 2026	105.67	107.20	105.07	105.85	105.85	560,300
Feb 23, 2026	106.10	107.11	105.31	105.91	105.91	593,400
Feb 20, 2026	107.43	107.63	106.09	106.75	106.75	612,100
Feb 19, 2026	108.59	109.12	106.79	107.04	107.04	803,100
Feb 18, 2026	108.60	109.29	107.54	108.24	108.24	694,000
Feb 17, 2026	112.49	112.97	107.57	108.50	108.50	969,900
Feb 13, 2026	110.47	111.92	109.53	111.90	111.90	932,300
Feb 12, 2026	111.83	112.76	110.33	110.41	110.41	887,300
Feb 11, 2026	109.19	111.15	108.69	110.86	110.86	1,013,800
Feb 10, 2026	113.89	114.08	109.02	109.65	109.65	1,140,400
Feb 9, 2026	114.42	116.35	112.33	113.94	113.94	1,852,500
Feb 6, 2026	110.00	117.28	109.01	114.61	114.61	2,776,800
Feb 5, 2026	106.04	107.99	103.89	104.41	104.41	1,130,400
Feb 4, 2026	103.34	105.46	100.37	104.47	104.47	1,015,200
Feb 3, 2026	100.53	104.46	100.09	102.49	102.49	971,800
Feb 2, 2026	102.30	102.71	100.72	101.29	101.29	1,273,600
Jan 30, 2026	99.24	102.56	98.89	102.31	102.31	902,600

Historical stock prices.