Powell Industries, Inc.

POWL · NASDAQ

Prices in USD

Historical prices

Powell Industries, Inc. (POWL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 2026192.43193.50182.51182.71182.71537,000
Aug 27, 2026197.06199.29191.93192.55192.55381,800
Aug 26, 2026189.82194.17189.82191.75191.75427,100
Aug 25, 2026196.00196.01188.55190.19190.19449,400
Aug 24, 2026194.47195.52186.16188.98188.98405,100
Aug 21, 2026201.09201.35196.00197.67197.67430,800
Aug 20, 2026198.50201.75195.31197.40197.40439,200
Aug 19, 2026202.68203.56193.52198.21198.21627,800
Aug 18, 2026210.00211.52200.17203.55203.46597,600
Aug 17, 2026215.95219.20214.08218.73218.63620,200
Aug 14, 2026203.87214.71202.28213.48213.39460,800
Aug 13, 2026207.01210.39203.97204.04203.95359,400
Aug 12, 2026217.00219.27207.11207.98207.89335,500
Aug 11, 2026208.88214.64207.67208.38208.29376,200
Aug 10, 2026214.85216.45205.96207.22207.13681,300
Aug 7, 2026214.14218.74205.27211.56211.47647,500
Aug 6, 2026207.93216.00204.12207.36207.27575,800
Aug 5, 2026206.80214.88205.90208.33208.24784,800
Aug 4, 2026191.71215.49188.10211.38211.291,573,900
Aug 3, 2026205.01220.11204.43219.72219.621,473,300
Jul 31, 2026218.51223.34208.08208.68208.59692,500
Jul 30, 2026200.34210.59195.03209.30209.21823,800
Jul 29, 2026197.01200.86184.61186.39186.311,284,800
Jul 28, 2026207.74210.13196.92201.00200.911,137,900
Jul 27, 2026232.56235.99213.40219.23219.13627,700