Powell Industries, Inc.

POWL · NASDAQ

Prices in USD

Historical prices

Powell Industries, Inc. (POWL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 2026241.50241.50226.00232.21232.11592,800
Jul 23, 2026239.07247.88239.07242.47242.36546,700
Jul 22, 2026237.52245.84236.24240.68240.57407,800
Jul 21, 2026238.61246.51232.98244.39244.28594,500
Jul 20, 2026234.99241.42228.00228.28228.18584,700
Jul 17, 2026228.14240.50223.51232.79232.691,547,800
Jul 16, 2026240.84248.05233.65235.79235.69894,900
Jul 15, 2026242.18248.33233.65247.01246.90874,100
Jul 14, 2026234.30236.99230.21234.25234.15747,700
Jul 13, 2026225.94232.49222.93225.66225.561,072,100
Jul 10, 2026233.61234.98229.44232.19232.09606,700
Jul 9, 2026241.55244.00235.27236.58236.48470,000
Jul 8, 2026230.00239.05228.53231.85231.75671,400
Jul 7, 2026237.47238.00226.01234.05233.95931,200
Jul 6, 2026249.37261.67245.44248.05247.94588,600
Jul 2, 2026264.86269.42243.35246.33246.22936,600
Jul 1, 2026275.89276.44262.00264.86264.74817,500
Jun 30, 2026284.75288.57279.00286.36286.23598,900
Jun 29, 2026280.01290.88273.84281.09280.97734,400
Jun 26, 2026296.12299.51275.87279.77279.653,521,800
Jun 25, 2026302.68316.99300.38309.20309.06774,000
Jun 24, 2026291.13302.15287.96294.49294.36368,700
Jun 23, 2026287.55302.43280.00291.50291.371,081,900
Jun 22, 2026303.43313.33297.82307.80307.66856,300
Jun 18, 2026299.66303.38283.88297.20297.071,166,500