Powell Industries, Inc.

POWL · NASDAQ

Prices in USD

Historical prices

Powell Industries, Inc. (POWL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 2026297.54306.00290.72294.03293.90541,100
Jun 16, 2026304.00310.77291.42292.70292.57507,400
Jun 15, 2026308.29311.80294.54303.53303.40472,100
Jun 12, 2026295.00304.16291.01294.75294.62500,900
Jun 11, 2026272.64293.27268.12290.50290.37679,100
Jun 10, 2026280.99293.02259.57262.34262.22726,900
Jun 9, 2026298.98309.75266.04283.51283.38830,900
Jun 8, 2026297.22297.99286.00293.60293.47421,600
Jun 5, 2026291.25298.20281.88284.87284.74473,000
Jun 4, 2026290.01306.86287.07300.06299.93417,600
Jun 3, 2026299.50306.88283.19299.73299.60810,300
Jun 2, 2026292.44300.00279.00299.07298.94496,100
Jun 1, 2026280.64291.00271.00288.12287.99513,200
May 29, 2026287.23293.00273.68284.42284.29720,500
May 28, 2026293.21293.99281.01288.90288.77447,300
May 27, 2026294.78297.06280.50295.94295.81424,000
May 26, 2026288.59292.99281.65291.97291.84487,400
May 22, 2026274.81280.44267.63279.22279.10409,600
May 21, 2026271.80277.78264.54270.75270.63515,200
May 20, 2026268.19273.69262.89271.05270.93398,100
May 19, 2026260.41266.81250.31261.58261.37621,400
May 18, 2026288.89290.25259.00266.80266.59909,200
May 15, 2026291.61293.84277.02292.65292.421,260,100
May 14, 2026301.00301.85289.37296.98296.75599,700
May 13, 2026315.00317.90296.94300.84300.60503,700