Powell Industries, Inc.

POWL · NASDAQ

Prices in USD

Historical prices

Powell Industries, Inc. (POWL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 12, 2026314.02320.00294.50308.05307.81878,300
May 11, 2026311.50328.00311.50322.05321.80497,400
May 8, 2026312.00313.20300.16309.39309.15495,200
May 7, 2026319.77321.30300.14305.93305.69897,100
May 6, 2026308.00325.94301.51320.30320.051,093,500
May 5, 2026278.19312.00274.57294.69294.461,355,600
May 4, 2026281.04290.40267.27269.95269.741,465,400
May 1, 2026277.50283.33272.10275.33275.11748,400
Apr 30, 2026259.33279.56258.28277.27277.05773,800
Apr 29, 2026264.14264.65249.04253.49253.29492,100
Apr 28, 2026253.95259.13246.14255.56255.36655,100
Apr 27, 2026261.88263.86250.10260.52260.32732,200
Apr 24, 2026256.78258.42246.00252.76252.56418,900
Apr 23, 2026245.57257.18245.57252.18251.98522,900
Apr 22, 2026246.62250.09237.50242.77242.58507,600
Apr 21, 2026243.82250.64240.02240.97240.78634,300
Apr 20, 2026241.01245.99235.43241.65241.46355,500
Apr 17, 2026237.00246.69230.71241.01240.82928,900
Apr 16, 2026229.77234.07224.00232.81232.63452,600
Apr 15, 2026231.38234.00224.21229.73229.55471,900
Apr 14, 2026232.42236.33225.10234.42234.24619,900
Apr 13, 2026229.19232.62225.10228.99228.81449,400
Apr 10, 2026230.81235.31227.00230.94230.76708,800
Apr 9, 2026217.92237.79217.51230.81230.63822,300
Apr 8, 2026214.61221.66208.55218.07217.901,065,100