Powell Industries (POWL) Historical Stock Prices

Powell Industries, Inc. (POWL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	184.66	202.49	183.20	201.70	201.54	856,900
Apr 6, 2026	182.10	188.44	178.05	186.72	186.57	397,000
Apr 2, 2026	176.47	188.05	175.00	182.60	182.46	339,600
Apr 1, 2026	185.95	190.53	183.00	184.68	184.54	455,700
Mar 31, 2026	169.62	180.70	168.89	180.36	180.22	471,300
Mar 30, 2026	180.27	180.81	165.26	167.52	167.39	832,500
Mar 27, 2026	174.80	181.64	174.80	179.35	179.21	629,700
Mar 26, 2026	191.59	191.59	173.71	174.80	174.66	757,800
Mar 25, 2026	191.67	196.67	189.70	194.85	194.70	785,400
Mar 24, 2026	178.64	187.67	177.10	186.82	186.67	759,300
Mar 23, 2026	176.41	186.67	176.41	180.86	180.72	657,600
Mar 20, 2026	170.00	174.69	168.67	172.00	171.86	1,087,500
Mar 19, 2026	164.25	177.80	163.33	175.13	175.00	760,500
Mar 18, 2026	175.44	179.04	165.89	167.41	167.28	791,700
Mar 17, 2026	171.33	176.00	170.01	174.04	173.90	402,000
Mar 16, 2026	171.16	176.65	169.23	170.61	170.47	402,900
Mar 13, 2026	172.81	176.89	164.79	167.57	167.44	541,500
Mar 12, 2026	168.27	172.67	163.00	171.19	171.05	885,900
Mar 11, 2026	174.66	180.96	171.34	171.73	171.60	636,600
Mar 10, 2026	173.91	181.67	173.91	176.51	176.37	576,300
Mar 9, 2026	157.56	174.07	157.50	173.36	173.23	814,500
Mar 6, 2026	161.59	165.48	158.67	161.22	161.09	571,800
Mar 5, 2026	166.33	172.67	165.35	167.67	167.54	835,200
Mar 4, 2026	171.83	175.00	166.00	170.96	170.83	769,200
Mar 3, 2026	168.45	173.33	165.72	170.37	170.24	591,300

Historical stock data.