Powell Industries, Inc.

POWL · NASDAQ

Prices in USD

Historical prices

Powell Industries, Inc. (POWL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 2026171.26180.45168.67177.50177.36407,100
Feb 27, 2026172.65176.66169.00174.53174.40579,600
Feb 26, 2026183.27185.67170.24176.96176.82815,700
Feb 25, 2026188.33188.67182.00183.00182.86628,500
Feb 24, 2026179.94188.83178.33186.39186.24783,600
Feb 23, 2026182.27185.00177.46181.38181.24577,200
Feb 20, 2026178.40186.52174.91182.27182.13633,600
Feb 19, 2026180.41185.00178.67178.79178.65670,800
Feb 18, 2026186.87190.67179.00180.99180.85756,900
Feb 17, 2026191.71193.98185.50187.21186.98516,900
Feb 13, 2026197.17201.33192.20195.02194.78515,100
Feb 12, 2026198.13204.17194.67197.63197.38784,800
Feb 11, 2026195.47202.00186.36197.45197.201,035,000
Feb 10, 2026185.95192.10183.33190.09189.851,174,800
Feb 9, 2026196.27197.92181.92187.30187.061,399,200
Feb 6, 2026183.33196.28181.90194.74194.491,566,600
Feb 5, 2026170.67181.06167.41179.60179.381,237,200
Feb 4, 2026155.28189.93152.67175.77175.542,280,900
Feb 3, 2026147.99155.92146.87151.08150.891,076,100
Feb 2, 2026146.36157.26146.17146.79146.601,368,300
Jan 30, 2026150.67155.95146.31147.86147.68857,400
Jan 29, 2026150.77154.07145.79152.31152.12460,800
Jan 28, 2026148.66151.95146.17147.81147.63642,900
Jan 27, 2026142.61148.33141.15147.43147.24771,900
Jan 26, 2026138.44144.37137.89141.15140.97789,000