Invesco Aerospace & Defense ETF

PPA · NYSEArca

Prices in USD

Historical prices

Invesco Aerospace & Defense ETF (PPA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 1, 2026166.42168.44164.81165.12164.62262,900
Aug 31, 2026168.79169.10166.95167.39166.89276,600
Aug 28, 2026172.00172.00169.46170.01169.50152,800
Aug 27, 2026172.52172.55170.82171.69171.18167,500
Aug 26, 2026170.87173.20170.87172.41171.89155,800
Aug 25, 2026172.21172.37170.33170.62170.11138,700
Aug 24, 2026173.00173.00170.48170.79170.28194,900
Aug 21, 2026174.81175.41173.49173.67173.15449,700
Aug 20, 2026178.52178.52173.77173.77173.25190,000
Aug 19, 2026183.12183.12179.31179.48178.94152,100
Aug 18, 2026181.90183.02181.76182.56182.01111,500
Aug 17, 2026184.48185.09183.06183.18182.63132,900
Aug 14, 2026183.78185.09183.45185.09184.54143,200
Aug 13, 2026184.78184.78182.27183.27182.72124,200
Aug 12, 2026184.75185.25183.24184.46183.91143,100
Aug 11, 2026183.62185.23183.47184.07183.52116,700
Aug 10, 2026184.05185.54183.73184.02183.47144,000
Aug 7, 2026182.83183.80180.50183.78183.23132,700
Aug 6, 2026182.92185.68181.42181.96181.41184,600
Aug 5, 2026184.49185.61183.02183.47182.92196,300
Aug 4, 2026181.18184.26180.15183.54182.99195,900
Aug 3, 2026175.27179.20175.18179.14178.60150,200
Jul 31, 2026173.84175.23171.44174.44173.92136,900
Jul 30, 2026171.42172.84169.09172.63172.11167,300
Jul 29, 2026177.38177.94170.70170.92170.41282,300