Invesco Aerospace & Defense ETF

PPA · NYSEArca

Prices in USD

Historical prices

Invesco Aerospace & Defense ETF (PPA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 28, 2026177.42177.80175.52177.66177.13158,000
Jul 27, 2026176.80178.91175.37177.18176.65186,500
Jul 24, 2026175.02176.61174.83175.26174.73189,800
Jul 23, 2026170.69176.24170.69174.26173.74239,200
Jul 22, 2026169.45171.21169.13170.20169.69171,800
Jul 21, 2026167.90169.95166.27168.88168.37209,700
Jul 20, 2026169.40170.50167.55167.83167.33190,600
Jul 17, 2026167.89171.24167.34168.51168.00165,500
Jul 16, 2026170.95171.03168.13168.80168.29150,600
Jul 15, 2026172.27172.63170.23171.88171.36152,900
Jul 14, 2026172.00173.55171.65171.70171.19135,400
Jul 13, 2026173.66173.91170.94171.39170.88181,000
Jul 10, 2026174.87174.87172.36174.30173.78127,400
Jul 9, 2026175.96176.01174.45174.92174.40157,900
Jul 8, 2026177.00177.45174.68175.51174.98157,600
Jul 7, 2026182.34183.00178.04178.70178.16137,600
Jul 6, 2026181.78183.75181.37182.44181.89214,400
Jul 2, 2026179.43182.55179.08181.08180.54216,900
Jul 1, 2026176.66179.79176.66177.53177.00197,900
Jun 30, 2026174.07176.71174.07176.65176.12194,000
Jun 29, 2026172.72174.20172.11173.02172.50173,400
Jun 26, 2026170.88173.01170.39171.54171.03191,100
Jun 25, 2026171.65174.76171.17171.69171.18246,200
Jun 24, 2026171.70173.31170.83171.05170.54242,900
Jun 23, 2026170.81173.00170.18171.73171.22230,800