Invesco Aerospace & Defense ETF (PPA) Historical ETF Prices

Invesco Aerospace & Defense ETF (PPA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 22, 2026	174.95	174.95	171.94	172.65	172.13	304,500
Jun 18, 2026	179.67	179.73	174.27	175.31	174.65	167,200
Jun 17, 2026	176.48	180.16	175.77	177.73	177.06	247,500
Jun 16, 2026	175.95	177.29	175.30	176.49	175.82	177,400
Jun 15, 2026	176.55	177.00	175.48	175.81	175.15	175,000
Jun 12, 2026	176.93	176.93	173.30	174.13	173.47	214,300
Jun 11, 2026	169.25	176.42	169.17	176.32	175.66	179,700
Jun 10, 2026	171.20	171.96	167.53	167.62	166.99	177,500
Jun 9, 2026	170.89	173.00	167.19	171.75	171.10	305,200
Jun 8, 2026	171.82	171.95	169.00	169.76	169.12	208,300
Jun 5, 2026	172.30	173.19	169.41	170.50	169.86	161,700
Jun 4, 2026	170.70	174.04	170.54	173.53	172.88	204,000
Jun 3, 2026	171.69	172.60	169.90	169.96	169.32	194,100
Jun 2, 2026	173.32	174.15	172.10	172.97	172.32	282,700
Jun 1, 2026	175.55	175.83	172.12	173.60	172.95	330,500
May 29, 2026	177.22	177.81	174.69	177.59	176.92	322,100
May 28, 2026	175.03	178.54	174.74	178.07	177.40	264,300
May 27, 2026	174.90	174.90	172.66	174.44	173.78	320,900
May 26, 2026	173.18	174.31	172.75	174.04	173.38	236,500
May 22, 2026	169.28	170.52	168.72	170.24	169.60	195,900
May 21, 2026	167.02	168.57	165.82	167.93	167.30	208,600
May 20, 2026	166.31	168.28	165.05	168.19	167.56	133,200
May 19, 2026	165.78	166.34	163.80	165.05	164.43	143,400
May 18, 2026	165.55	166.71	164.72	166.52	165.89	164,300
May 15, 2026	167.76	167.76	164.50	164.59	163.97	152,500

Historical stock prices.