Invesco Aerospace & Defense ETF

PPA · NYSEArca

Prices in USD

Historical prices

Invesco Aerospace & Defense ETF (PPA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 14, 2026170.06170.06168.18169.52168.88215,900
May 13, 2026169.45170.05166.66169.50168.86198,400
May 12, 2026169.00169.91167.16169.63168.99233,900
May 11, 2026167.10170.29166.72169.44168.80230,200
May 8, 2026167.91168.19166.83167.61166.98167,500
May 7, 2026169.48170.00165.90166.67166.04222,600
May 6, 2026166.51168.77165.74168.40167.76373,100
May 5, 2026165.81166.00163.30164.03163.41325,000
May 4, 2026165.64167.21164.69164.70164.08442,400
May 1, 2026168.00168.03165.58165.58164.96651,500
Apr 30, 2026164.52167.67164.52167.45166.82315,900
Apr 29, 2026166.48166.48162.91163.53162.91311,000
Apr 28, 2026165.55166.04163.67165.45164.83231,100
Apr 27, 2026165.98167.00165.00165.81165.18213,500
Apr 24, 2026168.54168.54165.24166.07165.44252,100
Apr 23, 2026168.46170.11165.92168.67168.03338,100
Apr 22, 2026173.43173.76168.43169.60168.96500,900
Apr 21, 2026175.64175.86171.00171.29170.64521,600
Apr 20, 2026176.10177.11175.65176.29175.63161,000
Apr 17, 2026176.55179.42176.23176.59175.92278,600
Apr 16, 2026177.04177.67173.76174.74174.08197,500
Apr 15, 2026177.77178.11175.20176.53175.86163,800
Apr 14, 2026177.67178.66176.88177.65176.98273,400
Apr 13, 2026173.79176.94173.79176.85176.18177,300
Apr 10, 2026175.40175.52172.69174.36173.70184,800