Invesco Aerospace & Defense ETF

PPA · NYSEArca

Prices in USD

Historical prices

Invesco Aerospace & Defense ETF (PPA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 9, 2026175.57177.47175.06175.67175.01191,900
Apr 8, 2026175.21176.81174.98176.28175.62259,300
Apr 7, 2026170.67171.17168.91170.46169.82254,300
Apr 6, 2026169.99171.74169.49171.67171.02186,300
Apr 2, 2026166.94171.60166.91169.68169.04181,700
Apr 1, 2026168.10171.13167.89169.66169.02240,900
Mar 31, 2026162.41166.24161.45165.70165.08257,400
Mar 30, 2026165.56165.67159.25160.11159.51379,700
Mar 27, 2026166.84167.00164.08164.38163.76257,000
Mar 26, 2026169.65170.37167.14167.54166.91323,000
Mar 25, 2026170.64171.92170.51171.36170.71177,900
Mar 24, 2026168.04169.55167.31168.78168.14272,800
Mar 23, 2026171.28172.97169.48169.51168.87351,400
Mar 20, 2026172.53173.20167.76169.20168.52228,600
Mar 19, 2026172.91173.66169.82172.79172.09294,000
Mar 18, 2026175.54176.60174.45174.60173.89232,200
Mar 17, 2026176.26177.03174.68176.16175.45176,600
Mar 16, 2026174.55176.19174.03175.32174.61265,500
Mar 13, 2026174.94176.26171.81173.23172.53330,100
Mar 12, 2026177.01177.01173.92174.08173.38338,000
Mar 11, 2026177.80179.13176.58177.99177.27256,500
Mar 10, 2026179.68181.08178.59178.70177.98660,500
Mar 9, 2026179.72181.34177.31181.05180.32388,100
Mar 6, 2026178.18181.72177.50180.76180.03379,300
Mar 5, 2026182.88183.30176.83179.50178.77452,100