Invesco Aerospace & Defense ETF

PPA · NYSEArca

Prices in USD

Historical prices

Invesco Aerospace & Defense ETF (PPA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 4, 2026183.44183.85180.30183.67182.93357,800
Mar 3, 2026183.37183.89179.10182.14181.40488,700
Mar 2, 2026184.07186.30182.92185.59184.84660,400
Feb 27, 2026179.27181.21178.87181.07180.34190,500
Feb 26, 2026179.11180.32177.12180.32179.59215,600
Feb 25, 2026181.98182.00177.24179.12178.40206,700
Feb 24, 2026178.77181.43177.06181.10180.37176,400
Feb 23, 2026179.80180.42178.50178.95178.23306,500
Feb 20, 2026181.10182.44179.66180.62179.89258,400
Feb 19, 2026178.61181.78178.13181.20180.47275,600
Feb 18, 2026178.61179.59177.80178.67177.95182,400
Feb 17, 2026175.34178.47174.93177.37176.65229,900
Feb 13, 2026174.60177.80174.60176.10175.39184,500
Feb 12, 2026174.36177.16173.48173.98173.28268,700
Feb 11, 2026176.70176.81172.51173.13172.43215,600
Feb 10, 2026177.00177.25175.50175.50174.79174,700
Feb 9, 2026175.33177.50175.33176.87176.16220,700
Feb 6, 2026171.67175.62171.67175.26174.55232,500
Feb 5, 2026169.80172.33169.05169.64168.95258,700
Feb 4, 2026176.71176.75168.93171.26170.57356,800
Feb 3, 2026175.39176.34173.33176.26175.55436,700
Feb 2, 2026173.25174.41172.33173.73173.03422,900
Jan 30, 2026174.50176.39172.83174.58173.87266,100
Jan 29, 2026177.06178.73174.61175.68174.97279,100
Jan 28, 2026176.89176.89174.16175.74175.03287,900