PPG Industries, Inc.

PPG · NYSE

Prices in USD

Historical prices

PPG Industries, Inc. (PPG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 2026114.67116.23112.82114.22114.221,051,900
Aug 27, 2026113.32114.46112.83113.47113.47830,200
Aug 26, 2026114.43115.98113.49114.42114.421,046,800
Aug 25, 2026113.86114.03112.39113.65113.651,290,400
Aug 24, 2026114.00114.88113.05113.23113.231,156,100
Aug 21, 2026113.38114.29112.63113.63113.631,010,000
Aug 20, 2026111.82114.09111.34112.44112.441,574,900
Aug 19, 2026114.17115.34112.96113.92113.92973,700
Aug 18, 2026112.82114.06111.71112.81112.811,414,400
Aug 17, 2026113.11114.34112.37113.44113.441,368,100
Aug 14, 2026113.95114.65113.40114.11114.11970,000
Aug 13, 2026115.21115.89114.35114.73114.731,175,900
Aug 12, 2026117.04117.04114.05114.60114.601,191,300
Aug 11, 2026114.49117.43114.49116.16116.161,219,900
Aug 10, 2026117.72119.06115.18115.48115.481,777,800
Aug 7, 2026117.58119.99117.18119.72118.981,266,800
Aug 6, 2026118.66119.53117.06117.16116.441,384,900
Aug 5, 2026118.31119.36117.82119.13118.391,594,200
Aug 4, 2026114.50118.15114.01117.80117.071,486,400
Aug 3, 2026112.50114.06111.74114.01113.312,056,400
Jul 31, 2026111.34112.00109.54110.52109.842,589,600
Jul 30, 2026112.21113.53109.75112.03111.343,187,000
Jul 29, 2026114.78116.02110.67111.83111.144,117,400
Jul 28, 2026121.77123.45118.42119.01118.273,725,700
Jul 27, 2026118.32120.00117.42118.47117.741,951,100