PPG Industries, Inc.

PPG · NYSE

Prices in USD

Historical prices

PPG Industries, Inc. (PPG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 2026113.69117.54113.41116.00115.282,180,300
Jul 23, 2026114.65115.98113.01113.75113.052,555,700
Jul 22, 2026116.86118.43116.05117.39116.661,003,400
Jul 21, 2026115.52116.84114.41115.71114.991,312,600
Jul 20, 2026117.25117.85115.30115.70114.981,162,900
Jul 17, 2026120.22121.27117.09117.36116.631,380,200
Jul 16, 2026114.68118.98114.55118.68117.951,300,200
Jul 15, 2026115.16116.75114.81115.31114.601,088,000
Jul 14, 2026115.55116.39113.01114.66113.951,494,100
Jul 13, 2026116.76117.73113.22113.84113.141,411,700
Jul 10, 2026116.91119.18116.60116.76116.041,825,500
Jul 9, 2026115.00116.86114.37115.96115.242,168,800
Jul 8, 2026116.78117.00113.52114.28113.573,264,300
Jul 7, 2026124.89124.92119.79120.22119.482,991,600
Jul 6, 2026124.79124.89122.24124.04123.271,299,800
Jul 2, 2026123.49125.39123.34125.33124.562,017,400
Jul 1, 2026120.77123.54120.48122.61121.851,790,200
Jun 30, 2026121.33121.61120.06121.29120.541,669,800
Jun 29, 2026122.22122.22119.79120.91120.161,752,500
Jun 26, 2026121.37123.78120.93123.24122.482,550,400
Jun 25, 2026122.46125.70121.64122.40121.641,672,100
Jun 24, 2026119.16122.05117.87120.98120.233,589,200
Jun 23, 2026117.36119.53117.33117.70116.972,251,200
Jun 22, 2026118.39120.53117.74118.92118.181,605,700
Jun 18, 2026118.46120.16117.58118.25117.524,780,000