PPG Industries (PPG) Historical Stock Prices

PPG Industries, Inc. (PPG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	120.59	121.79	116.78	117.14	116.42	1,671,600
Jun 16, 2026	122.60	123.37	120.58	120.65	119.90	1,169,200
Jun 15, 2026	123.17	124.18	121.29	121.53	120.78	1,588,500
Jun 12, 2026	120.87	121.98	118.72	119.34	118.60	1,788,100
Jun 11, 2026	113.33	118.55	112.95	118.24	117.51	1,975,300
Jun 10, 2026	116.51	116.86	112.88	112.97	112.27	1,861,100
Jun 9, 2026	114.46	116.89	113.55	116.36	115.64	1,811,900
Jun 8, 2026	113.17	113.82	112.25	112.88	112.18	1,399,800
Jun 5, 2026	111.63	114.18	111.63	113.80	113.10	1,935,000
Jun 4, 2026	112.80	114.29	111.85	111.96	111.27	1,522,600
Jun 3, 2026	112.99	113.56	110.86	111.39	110.70	1,526,000
Jun 2, 2026	112.61	114.90	112.18	113.64	112.94	1,626,200
Jun 1, 2026	111.28	112.10	109.14	112.07	111.38	1,806,300
May 29, 2026	112.64	114.06	111.84	112.98	112.28	2,616,900
May 28, 2026	111.11	114.38	110.27	112.86	112.16	2,060,300
May 27, 2026	112.83	113.70	112.13	112.88	112.18	2,314,200
May 26, 2026	108.79	110.13	108.60	109.54	108.86	2,187,800
May 22, 2026	107.49	108.00	106.17	107.78	107.11	1,459,800
May 21, 2026	102.97	107.40	101.61	106.63	105.97	2,036,800
May 20, 2026	101.74	105.62	100.64	104.39	103.74	3,227,700
May 19, 2026	101.46	102.13	100.00	101.70	101.07	1,906,400
May 18, 2026	102.65	105.16	102.33	103.66	103.02	1,500,000
May 15, 2026	104.04	105.38	102.17	102.64	102.01	1,530,200
May 14, 2026	106.40	107.21	105.66	105.92	105.27	1,003,300
May 13, 2026	106.40	107.72	105.09	105.46	104.81	1,352,200

Historical stock data.