PPG Industries (PPG) Historical Stock Prices

PPG Industries, Inc. (PPG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 12, 2026	107.43	107.80	105.50	106.38	105.72	1,470,100
May 11, 2026	109.30	109.65	107.61	107.95	107.28	1,180,100
May 8, 2026	109.79	111.10	108.69	109.61	108.23	1,391,600
May 7, 2026	112.86	113.86	108.89	108.93	107.56	2,140,000
May 6, 2026	110.23	113.00	109.36	111.53	110.12	2,667,500
May 5, 2026	104.77	106.95	104.31	106.41	105.07	1,041,800
May 4, 2026	106.69	107.00	103.71	104.08	102.77	2,237,900
May 1, 2026	108.92	109.48	107.14	107.51	106.15	1,818,500
Apr 30, 2026	106.29	109.12	105.43	108.50	107.13	2,427,200
Apr 29, 2026	107.26	107.48	104.00	104.69	103.37	2,516,000
Apr 28, 2026	109.73	110.83	107.10	107.68	106.32	2,078,800
Apr 27, 2026	110.03	111.44	109.19	110.30	108.91	1,664,600
Apr 24, 2026	110.23	111.03	109.32	109.80	108.41	1,560,800
Apr 23, 2026	112.01	112.43	108.62	110.29	108.90	1,680,400
Apr 22, 2026	112.53	113.43	111.13	111.67	110.26	1,696,000
Apr 21, 2026	114.38	115.14	110.69	110.92	109.52	2,064,800
Apr 20, 2026	114.17	115.25	114.04	114.73	113.28	1,413,000
Apr 17, 2026	115.00	118.37	113.81	114.85	113.40	5,825,000
Apr 16, 2026	116.00	116.00	111.92	112.16	110.74	2,973,400
Apr 15, 2026	109.93	110.13	106.80	107.72	106.36	1,706,700
Apr 14, 2026	110.58	110.74	109.37	110.54	109.15	1,521,700
Apr 13, 2026	110.17	110.39	107.70	110.23	108.84	1,819,900
Apr 10, 2026	110.73	111.88	109.77	110.33	108.94	1,378,500
Apr 9, 2026	108.77	111.00	107.90	109.70	108.32	1,956,200
Apr 8, 2026	110.56	111.01	108.85	110.47	109.08	2,572,900

Historical stock data.