PPG Industries (PPG) Historical Stock Prices

PPG Industries, Inc. (PPG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	103.10	103.41	100.16	102.24	100.95	2,372,000
Apr 6, 2026	102.81	104.09	102.01	103.86	102.55	1,405,600
Apr 2, 2026	103.41	106.18	102.35	103.24	101.94	1,779,000
Apr 1, 2026	107.49	109.15	106.25	106.47	105.13	1,861,300
Mar 31, 2026	105.38	107.67	104.00	106.88	105.53	2,438,300
Mar 30, 2026	104.81	105.40	103.36	103.82	102.51	1,362,700
Mar 27, 2026	104.61	105.18	103.31	103.82	102.51	1,531,600
Mar 26, 2026	104.85	107.51	104.71	105.31	103.98	1,756,100
Mar 25, 2026	105.05	107.18	104.15	106.69	105.34	2,497,700
Mar 24, 2026	100.42	104.24	99.65	103.42	102.11	2,540,200
Mar 23, 2026	100.02	103.14	99.68	102.08	100.79	3,773,400
Mar 20, 2026	98.56	99.27	96.07	97.22	95.99	3,638,100
Mar 19, 2026	98.59	99.56	96.06	98.38	97.14	2,823,800
Mar 18, 2026	103.15	103.43	100.62	100.78	99.51	1,851,600
Mar 17, 2026	103.77	104.76	103.19	103.90	102.59	1,685,500
Mar 16, 2026	103.28	104.63	102.63	103.45	102.14	1,896,700
Mar 13, 2026	101.96	103.01	100.68	101.89	100.60	2,245,500
Mar 12, 2026	102.92	103.54	100.64	100.73	99.46	2,033,400
Mar 11, 2026	105.38	105.83	103.33	104.08	102.77	1,807,200
Mar 10, 2026	108.96	109.79	105.77	105.85	104.51	3,399,000
Mar 9, 2026	104.96	108.43	102.29	108.25	106.88	3,425,900
Mar 6, 2026	109.89	109.94	106.14	106.70	105.35	3,161,400
Mar 5, 2026	116.36	117.00	110.89	111.87	110.46	2,305,400
Mar 4, 2026	119.04	120.32	116.94	117.70	116.21	2,530,500
Mar 3, 2026	115.50	119.14	114.67	118.18	116.69	2,245,100

Historical stock data.