PPG Industries, Inc.

PPG · NYSE

Prices in USD

Historical prices

PPG Industries, Inc. (PPG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 2026119.00120.87116.73119.20117.702,310,800
Feb 27, 2026121.75123.48120.37123.27121.711,892,400
Feb 26, 2026123.63124.27121.53123.48121.921,363,800
Feb 25, 2026126.10126.82122.46123.12121.571,668,800
Feb 24, 2026125.71126.86125.16125.55123.971,545,100
Feb 23, 2026125.76127.16124.41125.35123.771,201,500
Feb 20, 2026123.66126.88122.96126.53124.931,838,600
Feb 19, 2026126.95127.90123.76124.25121.982,544,500
Feb 18, 2026129.32129.72126.14128.25125.913,311,900
Feb 17, 2026131.50132.06128.56129.18126.822,089,400
Feb 13, 2026131.18132.63130.73131.34128.941,713,700
Feb 12, 2026132.00133.43130.46131.56129.162,556,900
Feb 11, 2026128.98131.21128.87131.03128.641,618,200
Feb 10, 2026127.86129.40127.05129.14126.781,586,600
Feb 9, 2026126.24128.05125.03127.59125.261,475,000
Feb 6, 2026125.11126.74125.01126.51124.201,720,000
Feb 5, 2026126.00126.47123.43124.42122.152,468,700
Feb 4, 2026121.00126.04120.63125.95123.653,384,400
Feb 3, 2026116.12121.54116.12119.52117.342,865,600
Feb 2, 2026116.16117.80115.94116.46114.332,493,200
Jan 30, 2026116.76117.50114.83115.63113.522,737,000
Jan 29, 2026114.86116.60114.12116.51114.382,797,400
Jan 28, 2026114.89116.18112.07113.96111.885,740,700
Jan 27, 2026112.56113.03110.28110.28108.272,869,100
Jan 26, 2026112.48113.15111.85112.65110.591,821,300