PPL (PPL) Historical Stock Prices

PPL Corporation (PPL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 27, 2026	34.79	34.80	34.39	34.44	34.16	8,042,500
Aug 26, 2026	35.05	35.31	34.93	35.02	34.73	6,931,100
Aug 25, 2026	35.18	35.24	34.96	34.99	34.70	6,921,800
Aug 24, 2026	34.55	35.07	34.41	35.04	34.75	8,490,000
Aug 21, 2026	35.28	35.32	34.37	34.38	34.10	6,252,900
Aug 20, 2026	35.35	35.69	35.15	35.20	34.91	4,793,900
Aug 19, 2026	35.91	35.99	35.17	35.49	35.20	7,441,100
Aug 18, 2026	36.25	36.60	35.47	35.62	35.33	17,173,600
Aug 17, 2026	35.85	36.15	35.77	35.95	35.65	6,383,900
Aug 14, 2026	35.47	36.06	35.47	36.02	35.72	5,393,800
Aug 13, 2026	35.57	35.83	35.54	35.68	35.39	5,714,400
Aug 12, 2026	35.37	35.50	35.10	35.46	35.17	10,344,300
Aug 11, 2026	34.94	35.47	34.89	35.28	34.99	7,691,800
Aug 10, 2026	35.20	35.40	34.93	34.99	34.70	14,058,700
Aug 7, 2026	34.90	35.63	34.41	35.46	35.17	10,945,500
Aug 6, 2026	35.30	35.34	34.43	34.62	34.33	7,094,400
Aug 5, 2026	35.25	35.29	34.63	34.95	34.66	7,298,000
Aug 4, 2026	35.13	35.36	34.66	35.18	34.89	6,585,100
Aug 3, 2026	35.10	35.56	34.96	35.20	34.91	6,078,500
Jul 31, 2026	35.37	35.58	35.19	35.21	34.92	7,552,700
Jul 30, 2026	35.80	35.89	35.12	35.56	35.27	6,703,100
Jul 29, 2026	36.45	36.67	35.68	35.70	35.41	10,178,900
Jul 28, 2026	36.26	36.89	36.20	36.33	36.03	12,140,300
Jul 27, 2026	36.11	36.42	35.85	36.01	35.71	7,994,400
Jul 24, 2026	36.41	36.68	35.67	36.22	35.92	13,418,600

Historical stock data.