PPL (PPL) Historical Stock Prices

PPL Corporation (PPL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	35.84	36.46	35.79	36.24	35.94	4,593,200
Jul 22, 2026	35.76	36.12	35.61	36.10	35.80	5,081,300
Jul 21, 2026	35.32	35.42	35.11	35.41	35.12	6,988,400
Jul 20, 2026	35.96	36.18	35.32	35.43	35.14	6,465,700
Jul 17, 2026	36.69	36.86	35.74	35.85	35.55	5,208,900
Jul 16, 2026	35.90	36.38	35.86	36.38	36.08	5,626,200
Jul 15, 2026	36.06	36.47	35.67	35.71	35.42	6,163,000
Jul 14, 2026	36.26	36.37	35.93	36.10	35.80	6,750,000
Jul 13, 2026	35.84	36.17	35.75	36.07	35.77	7,051,000
Jul 10, 2026	35.74	35.94	35.52	35.78	35.48	5,884,700
Jul 9, 2026	36.03	36.06	35.58	35.66	35.37	5,407,500
Jul 8, 2026	36.40	36.48	35.88	35.99	35.69	7,652,400
Jul 7, 2026	36.45	37.07	36.37	36.39	36.09	7,869,700
Jul 6, 2026	36.80	36.89	35.99	36.11	35.81	6,232,900
Jul 2, 2026	36.00	36.90	35.67	36.89	36.59	10,498,700
Jul 1, 2026	36.34	36.38	35.60	35.62	35.33	8,595,000
Jun 30, 2026	36.59	36.82	36.23	36.35	36.05	10,192,600
Jun 29, 2026	37.13	37.24	36.67	36.74	36.44	8,869,300
Jun 26, 2026	37.20	37.36	36.71	37.02	36.71	21,061,500
Jun 25, 2026	37.04	37.32	36.66	37.00	36.69	11,753,500
Jun 24, 2026	36.48	37.09	36.32	36.92	36.62	18,673,600
Jun 23, 2026	35.68	36.33	35.38	36.29	35.99	13,416,800
Jun 22, 2026	35.38	35.84	35.29	35.59	35.30	7,311,500
Jun 18, 2026	35.37	35.88	35.06	35.38	35.09	16,555,500
Jun 17, 2026	36.17	36.36	35.09	35.33	35.04	13,098,600

Historical stock data.