Permian Resources Corporation

PR · NYSE

Prices in USD

Historical prices

Permian Resources Corporation (PR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 27, 202614.8615.3514.8215.3014.9510,449,700
Jan 26, 202614.9414.9814.5714.7614.428,393,400
Jan 23, 202614.8415.0514.7114.7814.449,313,500
Jan 22, 202614.5514.6614.2714.6114.276,005,700
Jan 21, 202614.5814.9714.5114.6314.298,823,300
Jan 20, 202614.5014.6914.1914.2813.958,634,700
Jan 16, 202614.1914.5014.1914.4014.078,223,900
Jan 15, 202614.3114.5414.1314.3213.998,000,800
Jan 14, 202614.2014.9414.2014.6714.3313,636,900
Jan 13, 202614.1714.5214.1614.2213.8911,580,200
Jan 12, 202614.0314.2213.8514.0113.697,814,800
Jan 9, 202614.1514.2413.8514.0313.7111,687,900
Jan 8, 202613.5314.2513.5314.1013.7714,359,500
Jan 7, 202613.5313.6613.4113.5013.199,666,300
Jan 6, 202613.8813.9313.4713.6213.3013,246,300
Jan 5, 202614.4114.5113.4913.8213.5014,987,200
Jan 2, 202614.0214.4613.9114.4014.077,021,300
Dec 31, 202514.1714.2013.9714.0313.717,635,000
Dec 30, 202514.1014.3314.0614.1713.846,482,800
Dec 29, 202513.9114.0113.8413.9213.605,502,700
Dec 26, 202513.8813.9613.6613.7513.436,773,700
Dec 24, 202514.0514.0513.8713.8813.563,818,400
Dec 23, 202514.1814.2413.9114.0413.725,981,800
Dec 22, 202514.0214.2914.0014.0813.757,729,000
Dec 19, 202513.8313.9813.7313.8213.5018,775,000