Permian Resources Corporation

PR · NYSE

Prices in USD

Historical prices

Permian Resources Corporation (PR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 1, 202623.9123.9123.3523.7923.6311,476,300
Aug 31, 202623.2223.5622.9623.2923.148,851,800
Aug 28, 202623.3523.5022.6722.7022.558,556,200
Aug 27, 202622.7623.2922.6123.1823.0310,131,900
Aug 26, 202622.9423.1822.7222.7522.6012,128,500
Aug 25, 202623.2123.5423.0423.3023.1512,677,700
Aug 24, 202623.6023.7623.1623.6923.5412,399,400
Aug 21, 202623.9224.0023.5923.7523.598,929,500
Aug 20, 202623.3624.0923.2523.8723.7112,744,600
Aug 19, 202622.5123.1722.4723.0222.8715,033,800
Aug 18, 202622.5022.7422.1522.3522.209,741,500
Aug 17, 202621.6022.1821.5322.1822.045,830,300
Aug 14, 202621.2921.6921.2021.5021.366,072,900
Aug 13, 202621.2121.2920.8821.1020.966,330,300
Aug 12, 202621.3721.5921.3021.4521.318,377,800
Aug 11, 202621.3121.6021.0921.4621.328,486,600
Aug 10, 202620.4921.2520.4721.2321.098,567,700
Aug 7, 202620.0120.3819.8320.1520.027,431,600
Aug 6, 202620.5521.0220.1720.2820.1514,761,100
Aug 5, 202620.5520.5719.7719.7919.6610,115,200
Aug 4, 202620.4020.7520.1820.5020.3710,002,100
Aug 3, 202620.6220.9920.4620.9020.768,328,900
Jul 31, 202621.1921.3820.8321.3121.177,339,400
Jul 30, 202620.5421.0320.5121.0020.866,301,700
Jul 29, 202620.3320.8720.2520.7520.618,971,700