Permian Resources (PR) Historical Stock Prices

Permian Resources Corporation (PR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 28, 2026	20.25	20.35	19.63	19.73	19.60	8,571,300
Jul 27, 2026	20.76	21.09	20.24	20.25	20.12	7,084,600
Jul 24, 2026	21.40	21.76	21.26	21.35	21.21	8,042,800
Jul 23, 2026	21.71	21.95	21.25	21.37	21.23	12,965,500
Jul 22, 2026	21.40	21.52	21.24	21.40	21.26	7,111,900
Jul 21, 2026	20.57	20.98	20.44	20.98	20.84	8,981,600
Jul 20, 2026	20.23	20.65	20.09	20.28	20.15	8,986,800
Jul 17, 2026	20.00	20.23	19.76	20.21	20.08	7,491,800
Jul 16, 2026	19.64	19.93	19.64	19.72	19.59	8,445,700
Jul 15, 2026	19.63	19.76	19.29	19.59	19.46	6,707,200
Jul 14, 2026	19.79	19.86	19.43	19.59	19.46	13,078,900
Jul 13, 2026	19.45	19.78	19.34	19.62	19.49	7,378,500
Jul 10, 2026	19.20	19.27	18.95	19.15	19.02	5,264,400
Jul 9, 2026	19.55	19.55	18.99	19.06	18.94	5,940,500
Jul 8, 2026	19.49	19.64	19.16	19.36	19.23	8,451,700
Jul 7, 2026	18.31	19.22	18.26	19.09	18.97	11,388,600
Jul 6, 2026	18.00	18.27	18.00	18.19	18.07	6,976,600
Jul 2, 2026	18.04	18.24	17.97	18.20	18.08	9,456,500
Jul 1, 2026	18.27	18.52	17.90	17.93	17.81	7,477,800
Jun 30, 2026	18.63	18.85	18.38	18.41	18.29	9,860,100
Jun 29, 2026	18.60	18.83	18.43	18.47	18.35	12,709,800
Jun 26, 2026	18.79	18.95	18.44	18.72	18.60	24,249,500
Jun 25, 2026	18.51	18.91	18.39	18.86	18.74	11,610,000
Jun 24, 2026	18.70	18.73	18.36	18.70	18.58	12,077,000
Jun 23, 2026	18.89	19.39	18.84	19.18	19.05	11,639,700

Historical stock prices.