Permian Resources (PR) Historical Stock Prices

Permian Resources Corporation (PR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 22, 2026	18.72	19.00	18.44	19.00	18.88	12,659,600
Jun 18, 2026	18.37	18.50	18.04	18.43	18.31	26,626,700
Jun 17, 2026	18.65	18.96	18.49	18.56	18.44	13,254,000
Jun 16, 2026	18.42	18.72	18.40	18.67	18.55	13,940,700
Jun 15, 2026	18.65	19.14	18.51	18.90	18.62	16,645,100
Jun 12, 2026	19.12	19.68	19.09	19.51	19.22	11,186,800
Jun 11, 2026	20.00	20.15	19.16	19.26	18.97	8,584,000
Jun 10, 2026	19.39	19.97	19.39	19.73	19.44	8,769,400
Jun 9, 2026	19.50	19.53	18.89	19.20	18.91	7,711,700
Jun 8, 2026	19.46	19.73	19.42	19.59	19.30	6,466,900
Jun 5, 2026	20.01	20.13	19.15	19.17	18.88	8,865,300
Jun 4, 2026	19.88	20.25	19.83	20.16	19.86	5,916,100
Jun 3, 2026	19.87	20.54	19.82	20.18	19.88	10,105,900
Jun 2, 2026	19.64	19.85	19.60	19.72	19.43	7,296,500
Jun 1, 2026	19.70	19.99	19.58	19.67	19.38	8,173,800
May 29, 2026	19.46	19.46	18.87	19.23	18.94	9,406,300
May 28, 2026	19.59	19.65	19.22	19.32	19.03	7,787,500
May 27, 2026	19.39	19.67	19.13	19.33	19.04	13,890,000
May 26, 2026	20.13	20.39	19.58	19.63	19.34	8,212,600
May 22, 2026	20.35	20.50	20.18	20.44	20.13	7,376,300
May 21, 2026	21.18	21.37	20.32	20.43	20.12	8,709,300
May 20, 2026	21.22	21.55	20.75	20.89	20.58	10,391,200
May 19, 2026	21.14	21.26	20.82	21.22	20.90	9,154,000
May 18, 2026	20.80	21.16	20.54	20.92	20.61	8,930,000
May 15, 2026	20.43	20.86	20.28	20.84	20.53	15,833,600

Historical stock prices.